AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	NMRNumeraire	$9.23	$9.71	$8.73	$40.00万	$7,209.37万	-2.53%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
557	GLWBGLWB	$104.28	$119.67	$101.91	$20.34万	—	-11.30%
317	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
174	DEXEDeXe	$1.29	$1.42	$1.24	$129.38万	$5,972.92万	-7.13%
506	ASTRAstar	$0.005132	$0.005689	$0.005027	$24.99万	$4,498.07万	-8.11%
224	SAGASaga	$0.01614	$0.01744	$0.01569	$85.82万	$750.86万	-6.44%
533	PORTOFC Porto	$0.387	$0.408	$0.375	$22.09万	$275.32万	-3.73%
149	WBTCWrapped Bitcoin	$75976.63	$8.08万	$7.53万	$158.53万	$88.34亿	-5.15%
125	ATAPRO	$0.097	$0.1215	$0.0962	$215.54万	$2,378.79万	-19.44%
695	ZMBZMB	$89.15	$92.53	$88.71	$1.53万	—	-3.24%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
179	PNUTPeanut the Squirrel	$0.0351	$0.0381	$0.0338	$126.83万	$3,454.58万	-5.65%
452	1INCH1INCH	$0.0804	$0.0849	$0.0783	$31.52万	$1.14亿	-4.06%
326	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
117	NBISBNBISB	$121.5	$143.58	$113.48	$238.43万	—	-13.75%
228	CFXConflux	$0.0434	$0.04721	$0.04188	$81.11万	$2.10亿	-6.93%