Lombard
BARD · 美元计价
$0.1158
≈ ￥0.76428
-10.23% (-$0.01)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.107
今日开盘
$0.129
24H 成交量
$408.06万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
NMRNumeraire
|
$7.93 | $8.58 | $7.55 | $59.68万 | $6,500.39万 | -7.14% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.06 | $112.17 | $108.38 | $6.19万 | — | -0.78% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 154 |
DEXEDeXe
|
$1.102 | $1.21 | $1.03 | $149.11万 | $5,277.87万 | -8.55% |
| 484 |
ASTRAstar
|
$0.004524 | $0.004819 | $0.004249 | $21.26万 | $4,036.18万 | -5.79% |
| 159 |
SAGASaga
|
$0.01379 | $0.01495 | $0.01243 | $142.28万 | $638.90万 | -6.70% |
| 443 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.56万 | $246.83万 | -4.29% |
| 80 |
WBTCWrapped Bitcoin
|
$65014.99 | $6.75万 | $6.21万 | $439.56万 | $76.18亿 | -3.30% |
| 130 |
ATAPRO
|
$0.0954 | $0.1004 | $0.0924 | $201.45万 | $2,210.64万 | 0.53% |
| 622 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,214.53 | — | -0.47% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.53万 | $2,954.80万 | -7.30% |
| 244 |
1INCH1INCH
|
$0.0668 | $0.0706 | $0.0636 | $70.86万 | $9,654.95万 | -4.84% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 138 |
NBISBNBISB
|
$111.08 | $113.50 | $107.52 | $177.61万 | — | -1.64% |
| 123 |
CFXConflux Network
|
$0.03455 | $0.03942 | $0.03226 | $215.25万 | $1.77亿 | -12.11% |