Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-05 03:45:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$112.56万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	NMRNumeraire	$9.48	$9.78	$9.23	$58.26万	$7,694.95万	-1.46%
214	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
471	GLWBGLWB	$117.26	$128.83	$115.41	$25.94万	—	-6.97%
301	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
209	DEXEDeXe	$1.392	$1.45	$1.36	$80.12万	$6,577.83万	-0.78%
669	ASTRAstar	$0.005598	$0.005767	$0.005351	$7.57万	$4,979.88万	0.09%
139	SAGASaga	$0.01719	$0.01754	$0.01638	$162.91万	$796.33万	-1.66%
515	PORTOFC Porto	$0.403	$0.412	$0.384	$22.19万	$293.96万	-0.25%
158	WBTCWrapped Bitcoin	$79978.33	$8.10万	$7.56万	$130.89万	$93.31亿	3.16%
157	ATAPRO	$0.1203	$0.1299	$0.1141	$130.99万	$2,962.05万	-2.59%
695	ZMBZMB	$92.18	$95.70	$90.13	$1.32万	—	0.60%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
171	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0369	$111.66万	$3,853.70万	-4.87%
498	1INCH1INCH	$0.0836	$0.0848	$0.0786	$23.30万	$1.20亿	2.58%
308	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
105	NBISBNBISB	$141.63	$158.53	$140.69	$282.61万	—	-6.08%
296	CFXConflux	$0.04665	$0.04809	$0.04488	$54.19万	$2.31亿	1.30%