GMX

GMX · 美元计价

$7.92

≈ ￥52.272

-4.23% (-$0.35)

更新于 2026-11-02 09:00:02

24H 最高

$8.34

24H 最低

$7.88

今日开盘

$8.27

24H 成交量

$13.83万

流通市值

$8,145.21万

24H 涨跌额

(-$0.35)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	NMRNumeraire	$9.92	$10.25	$9.88	$73.34万	$8,085.44万	-1.10%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
654	GLWBGLWB	$124.48	$124.48	$123.71	$1.57万	—	0.55%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
580	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
216	DEXEDeXe	$1.451	$1.49	$1.44	$60.78万	$6,862.12万	-2.09%
612	ASTRAstar	$0.005767	$0.005897	$0.00574	$5.27万	$5,099.05万	-1.84%
292	SAGASaga	$0.01654	$0.01706	$0.01644	$39.18万	$780.53万	-1.67%
547	PORTOFC Porto	$0.409	$0.421	$0.408	$11.16万	$297.79万	-1.92%
166	WBTCWrapped Bitcoin	$78074.94	$7.84万	$7.75万	$85.60万	$90.53亿	0.58%
314	ATAPRO	$0.1236	$0.1296	$0.1205	$35.40万	$2,929.42万	1.23%
682	ZMBZMB	$95.73	$95.87	$95.25	$6,893.32	—	0.16%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
487	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$15.36万	$3,997.68万	-1.49%
234	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.28万	$1.18亿	1.74%
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
443	NBISBNBISB	$156.24	$157.69	$155.20	$20.31万	—	0.56%
344	CFXConflux Network	$0.04597	$0.04718	$0.04576	$31.01万	$2.29亿	-2.15%