IBMB
IBMB · 美元计价
$245.85
≈ ￥1622.61
0.64% ($1.57)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$247.65
24H 最低
$244.28
今日开盘
$244.28
24H 成交量
$13.23万
流通市值
—
24H 涨跌额
($1.57)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $28.45万 | $6,930.71万 | -4.08% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 464 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.23万 | — | -5.62% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $99.81万 | $5,840.84万 | -4.95% |
| 469 |
ASTRAstar
|
$0.004707 | $0.004956 | $0.004682 | $18.10万 | $4,246.08万 | -2.49% |
| 209 |
SAGASaga
|
$0.01454 | $0.0155 | $0.01435 | $70.23万 | $702.56万 | -5.52% |
| 448 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $19.40万 | $252.91万 | -0.29% |
| 97 |
WBTCWrapped Bitcoin
|
$67059.46 | $7.02万 | $6.65万 | $255.53万 | $79.72亿 | -2.63% |
| 241 |
ATAPRO
|
$0.0938 | $0.0967 | $0.0921 | $52.94万 | $2,179.74万 | -0.11% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,204.33 | — | 1.69% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 337 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.78万 | $3,208.63万 | -3.73% |
| 300 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $37.80万 | $1.02亿 | -3.74% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 68 |
NBISBNBISB
|
$112.82 | $128.18 | $109.20 | $515.88万 | — | -10.35% |
| 219 |
CFXConflux Network
|
$0.03876 | $0.04148 | $0.03857 | $64.64万 | $1.99亿 | -4.15% |