昭链数据
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-06 04:35:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$327.59万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01

SCRT 价格走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00876 -1.24% Polymath $0.2696 +0.52% JitoJTO $0.3377 -7.20% METAB $607.29 -4.17% COCOS $1.7546 +3.44% ZKsync $0.00953 -6.39% CentrifugeCFG $0.0957 -2.35% Particle Network $0.0477 +5.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
383 NMR NMRNumeraire $9.26 $9.71 $8.73 $40.01万 $7,209.37万 -2.83%
234 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.07亿 -0.37%
556 GLWB GLWBGLWB $104.6 $119.67 $101.91 $20.39万 — -11.30%
317 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
669 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
174 DEXE DEXEDeXe $1.29 $1.42 $1.24 $129.60万 $5,972.92万 -7.39%
507 ASTR ASTRAstar $0.005148 $0.005689 $0.005027 $25.01万 $4,498.07万 -8.25%
224 SAGA SAGASaga $0.0162 $0.01744 $0.01569 $86.13万 $750.86万 -6.52%
533 PORTO PORTOFC Porto $0.387 $0.408 $0.375 $22.11万 $275.32万 -3.49%
150 WBTC WBTCWrapped Bitcoin $76058.97 $8.08万 $7.53万 $157.62万 $88.34亿 -4.90%
125 AT ATAPRO $0.0968 $0.1215 $0.0965 $216.26万 $2,378.79万 -19.40%
695 ZMB ZMBZMB $89.15 $92.53 $88.71 $1.54万 — -3.36%
641 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.12万 -4.65%
567 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
179 PNUT PNUTPeanut the Squirrel $0.0351 $0.0381 $0.0338 $127.15万 $3,454.58万 -5.90%
451 1INCH 1INCH1INCH $0.0805 $0.0849 $0.0783 $31.70万 $1.14亿 -4.51%
327 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.28万 1.70%
246 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
118 NBISB NBISBNBISB $120.77 $143.58 $113.48 $238.29万 — -15.23%
228 CFX CFXConflux $0.04348 $0.04721 $0.04188 $81.15万 $2.10亿 -7.15%

相关站点

共 40 个
Arbitrum _BTC行情 瑞波币 _比特币 EUR _比特币行情 Avalanche _以太坊ETH价格 THORChain _BTC行情 FOGO _比特币行情 United Stables _以太坊ETH价格 Ripple USD _BTC行情 Uniswap _币种排行 Hyperliquid _数字货币市值 Caldera _币种排行 Plasma _加密货币行情 牛来 _BTC行情 Hedera _比特币 Pendle _BTC行情 Render _币种排行 应用链 _数字货币市值 Raydium _以太坊ETH价格 比特现金 _以太坊ETH价格 Huma Finance _以太坊ETH价格 瑞波币 _加密货币行情 Tezos _比特币行情 USD1 _BTC行情 Bittensor _BTC行情 SNXXB _比特币行情 Pump.fun _数字货币市值 Internet _数字货币市值 Internet _比特币 Bittensor _以太坊ETH价格 Thena _数字货币市值 Chainlink _BTC行情 币安币 _加密货币行情 Polkadot _BTC行情 Aster _加密货币行情 NFPrompt _比特币行情 Hyperliquid _加密货币行情 Aerodrome _数字货币市值 Celo _以太坊ETH价格 StraitsX XUSD _比特币 1000CAT _比特币