TMFB
TMFB · 美元计价
$27.47
≈ ￥181.302
-0.72% (-$0.20)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$27.78
24H 最低
$27.18
今日开盘
$27.67
24H 成交量
$7,986.74
流通市值
—
24H 涨跌额
(-$0.20)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $27.95万 | $6,930.71万 | -2.65% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 432 |
GLWBGLWB
|
$111.72 | $121.24 | $110.76 | $21.23万 | — | -5.73% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 154 |
DEXEDeXe
|
$1.193 | $1.27 | $1.17 | $129.48万 | $5,840.84万 | -2.21% |
| 459 |
ASTRAstar
|
$0.00475 | $0.004956 | $0.004673 | $19.47万 | $4,246.08万 | 0.59% |
| 211 |
SAGASaga
|
$0.01461 | $0.0155 | $0.01435 | $73.11万 | $702.56万 | -1.95% |
| 460 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $19.44万 | $252.91万 | 0.58% |
| 93 |
WBTCWrapped Bitcoin
|
$66647.92 | $7.02万 | $6.65万 | $298.25万 | $79.72亿 | -3.08% |
| 231 |
ATAPRO
|
$0.0936 | $0.0967 | $0.09 | $61.87万 | $2,179.74万 | 3.77% |
| 629 |
ZMBZMB
|
$99.19 | $100.23 | $96.85 | $8,859.85 | — | 1.49% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 275 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $44.11万 | $3,208.63万 | -0.64% |
| 262 |
1INCH1INCH
|
$0.0698 | $0.0733 | $0.0692 | $46.94万 | $1.02亿 | -2.24% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 68 |
NBISBNBISB
|
$112.53 | $128.18 | $109.20 | $531.32万 | — | -10.69% |
| 232 |
CFXConflux Network
|
$0.03893 | $0.04148 | $0.03861 | $61.25万 | $1.99亿 | -1.54% |