StraitsX USD

XUSD · 美元计价

$0.9994

≈ ￥6.596

-0.16% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$1.00

24H 最低

$0.9985

今日开盘

$1.001

24H 成交量

$137.22万

流通市值

$2,412.26万

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	NMRNumeraire	$9.95	$10.25	$9.88	$72.97万	$8,085.44万	-1.00%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
658	GLWBGLWB	$125.95	$126.09	$123.71	$1.75万	—	1.69%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
582	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
217	DEXEDeXe	$1.458	$1.49	$1.44	$60.85万	$6,862.12万	-1.62%
616	ASTRAstar	$0.005807	$0.005897	$0.00574	$5.30万	$5,099.05万	-1.36%
292	SAGASaga	$0.01667	$0.01706	$0.01644	$39.35万	$780.53万	-0.72%
546	PORTOFC Porto	$0.412	$0.421	$0.408	$11.37万	$297.79万	-1.20%
168	WBTCWrapped Bitcoin	$78408.33	$7.85万	$7.75万	$84.71万	$90.53亿	0.97%
315	ATAPRO	$0.1237	$0.1296	$0.1205	$35.69万	$2,929.42万	1.06%
682	ZMBZMB	$95.79	$95.94	$95.25	$7,607.59	—	-0.07%
544	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
487	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$15.56万	$3,997.68万	-0.50%
234	1INCH1INCH	$0.0825	$0.0848	$0.0797	$54.20万	$1.18亿	2.23%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
427	NBISBNBISB	$158.82	$158.82	$155.20	$21.84万	—	2.12%
347	CFXConflux Network	$0.0463	$0.04718	$0.04576	$31.12万	$2.29亿	-1.47%